Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 19:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:58:53347 001,00327 200,00227 247,00177 262,00157 522,007 672,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:58:53347 001,00327 200,00227 247,00177 262,00157 522,007 672,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:58:53347 001,00327 200,00227 247,00177 262,00157 522,007 672,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:58:50347 001,00327 200,00227 247,00177 262,00157 522,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:58:49497 000,00347 001,00227 247,00177 262,00157 522,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:58:48426 800,00347 000,00197 001,0077 247,0027 262,007 659,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:58:48347 000,00197 001,00177 200,0077 247,0027 262,007 659,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:55:10347 001,00327 200,00227 247,00177 262,00157 509,007 659,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:55:10347 001,00327 200,00227 247,00177 262,00157 509,007 659,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:55:06347 001,00327 200,00227 247,00177 262,00157 509,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:55:06497 000,00347 001,00227 247,00177 262,00157 509,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:55:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:55:05426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:55:05426 800,00347 000,00197 001,0077 247,0027 262,007 625,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:55:05347 000,00197 001,00177 200,0077 247,0027 262,007 625,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:49:09347 001,00327 200,00227 247,00177 262,00157 475,007 625,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:49:09347 001,00327 200,00227 247,00177 262,00157 475,007 625,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:49:05347 001,00327 200,00227 247,00177 262,00157 475,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:49:05347 001,00327 200,00227 247,00177 262,00157 475,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:49:05497 000,00347 001,00227 247,00177 262,00157 475,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:49:04426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:49:04426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:49:04426 800,00347 000,00197 001,0077 247,0027 262,007 644,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:49:04347 000,00197 001,00177 200,0077 247,0027 262,007 644,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:46:10347 001,00327 200,00227 247,00177 262,00157 494,007 644,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:46:10347 001,00327 200,00227 247,00177 262,00157 494,007 644,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:46:10347 001,00327 200,00227 247,00177 262,00157 494,007 644,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:46:06347 001,00327 200,00227 247,00177 262,00157 494,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:46:06497 000,00347 001,00227 247,00177 262,00157 494,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:46:04426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:46:04426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:46:04426 800,00347 000,00197 001,0077 247,0027 262,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:46:04426 800,00347 000,00197 001,0077 247,0027 262,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:46:04347 000,00197 001,00177 200,0077 247,0027 262,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:46:04347 000,00197 001,00177 200,0077 247,0027 262,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:55347 001,00327 200,00227 247,00177 262,00157 476,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:55347 001,00327 200,00227 247,00177 262,00157 476,007 626,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:55347 001,00327 200,00227 247,00177 262,00157 476,007 626,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:43:52347 001,00327 200,00227 247,00177 262,00157 476,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:43:52497 000,00347 001,00227 247,00177 262,00157 476,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:43:50426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:43:50426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:43:50426 800,00347 000,00197 001,0077 247,0027 262,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:50426 800,00347 000,00197 001,0077 247,0027 262,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:50347 000,00197 001,00177 200,0077 247,0027 262,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:43:50347 000,00197 001,00177 200,0077 247,0027 262,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:37:09347 001,00327 200,00227 247,00177 262,00157 518,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:37:09347 001,00327 200,00227 247,00177 262,00157 518,007 668,00158 400,00168 499,00188 500,00258 700,00118